Carrefour - سعر السهم

سعر السهم
12.24
التغيير اليومي
0.27 2.21%
شهريا
-7.17%
سنويا
-9.44%
Q3 التوقعات
11.83

السعر Chg يوم عام تاريخ
Associated British Foods 2,097.00 39.00 1.90% -14.96% 2025-07-01
Anheuser-Busch 59.22 0.98 1.68% 8.46% 2025-07-01
Koninklijke Ahold Delhaize NV 35.76 0.26 0.73% 28.54% 2025-07-01
Adidas 206.20 8.25 4.17% -4.54% 2025-07-01
Danone 70.20 0.84 1.21% 21.45% 2025-07-01
Carrefour 12.24 0.27 2.21% -9.44% 2025-07-01
Richemont 149.85 0.40 0.27% 6.20% 2025-07-01
Colruyt Group 37.06 0.34 0.93% -18.12% 2025-07-01
Diageo 1,896.50 68.50 3.75% -23.02% 2025-07-01
DIA 27.55 0.75 2.80% 118.65% 2025-07-01
Essilor 234.90 2.00 0.86% 17.45% 2025-07-01
Greencore Group 234.00 0.50 0.21% 37.16% 2025-07-01
Heineken 75.76 1.74 2.35% -15.84% 2025-07-01
H&M 135.90 3.00 2.26% -17.54% 2025-07-01
Inditex 44.37 0.19 0.43% -1.94% 2025-07-01
Jeronimo Martins 22.24 0.76 3.54% 17.36% 2025-07-01
Kering 195.52 10.96 5.94% -40.63% 2025-07-01
Kesko Oyj 21.12 0.18 0.86% 27.57% 2025-07-01
LVMH 469.05 24.45 5.50% -33.90% 2025-07-01
Marks & Spencer 356.30 1.90 0.54% 24.97% 2025-07-01
Nestle 79.15 0.32 0.41% -14.45% 2025-07-01
Ocado Group 240.30 13.40 5.91% -19.17% 2025-07-01
L'Oréal 372.85 9.75 2.69% -8.09% 2025-07-01
J Sainsbury 286.60 -3.20 -1.10% 14.46% 2025-07-01
Sonae 1.25 0.04 3.48% 41.56% 2025-07-01
Tesco 406.00 4.70 1.17% 33.38% 2025-07-01

السعر يوم عام تاريخ
EU100 1565 -3.70 -0.24% 4.61% 2025-07-01
EU50 5317 -20.81 -0.39% 7.07% 2025-07-02
FR40 7663 -3.32 -0.04% 1.65% 2025-07-01
EU600 540 0 0% 5.74% 2025-07-02